Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.030	1.070	1.030	1.050	18,010	-0.01(-0.93%)
Jun 29, 2017	1.050	1.067	1.030	1.060	10,261	+0.01(+0.95%)
Jun 28, 2017	1.090	1.090	1.040	1.050	9,537	+0.00(+0.00%)
Jun 27, 2017	1.030	1.080	1.030	1.050	18,991	-0.01(-0.93%)
Jun 26, 2017	1.050	1.120	1.050	1.060	58,437	-0.00(-0.01%)
Jun 23, 2017	1.050	1.060	1.049	1.060	26,502	-0.02(-1.78%)
Jun 22, 2017	1.050	1.079	1.050	1.079	4,212	-0.01(-0.99%)
Jun 21, 2017	1.050	1.090	1.050	1.090	6,824	+0.03(+2.83%)
Jun 20, 2017	1.090	1.100	1.050	1.060	6,273	-0.07(-6.19%)
Jun 19, 2017	1.080	1.130	1.080	1.130	16,977	+0.04(+3.67%)
Jun 16, 2017	1.050	1.090	1.050	1.090	6,357	+0.03(+2.48%)
Jun 15, 2017	1.070	1.072	1.060	1.064	6,775	+0.01(+0.53%)
Jun 14, 2017	1.050	1.090	1.050	1.058	12,195	-0.01(-1.12%)
Jun 13, 2017	1.060	1.100	1.050	1.070	23,610	+0.01(+0.94%)
Jun 12, 2017	1.070	1.088	1.060	1.060	41,737	-0.01(-0.93%)
Jun 09, 2017	1.080	1.099	1.070	1.070	27,095	-0.02(-1.83%)
Jun 08, 2017	1.080	1.097	1.080	1.090	7,382	+0.01(+0.93%)
Jun 07, 2017	1.090	1.110	1.080	1.080	5,784	-0.00(-0.01%)
Jun 06, 2017	1.090	1.104	1.080	1.080	11,096	-0.03(-2.69%)
Jun 05, 2017	1.090	1.126	1.081	1.110	10,774	+0.02(+1.83%)
Jun 02, 2017	1.080	1.125	1.080	1.090	16,360	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices