Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.960 9.960 9.888 9.931 81,852 +0.06(+0.59%)
May 30, 2017 9.917 9.917 9.859 9.873 46,094 +0.01(+0.07%)
May 26, 2017 9.866 9.902 9.851 9.866 42,810 +0.03(+0.30%)
May 25, 2017 9.902 9.909 9.837 9.837 66,281 -0.07(-0.66%)
May 24, 2017 9.888 9.902 9.866 9.902 59,336 +0.04(+0.37%)
May 23, 2017 9.880 9.902 9.866 9.866 29,894 +0.02(+0.22%)
May 22, 2017 9.851 9.862 9.844 9.844 22,895 +0.01(+0.07%)
May 19, 2017 9.851 9.880 9.830 9.837 38,293 -0.01(-0.15%)
May 18, 2017 9.873 9.917 9.837 9.851 144,571 -0.04(-0.44%)
May 17, 2017 9.895 9.909 9.844 9.895 59,471 +0.05(+0.52%)
May 16, 2017 9.888 9.902 9.830 9.844 80,862 -0.07(-0.73%)
May 15, 2017 9.866 9.917 9.851 9.917 70,339 +0.07(+0.66%)
May 12, 2017 9.750 9.851 9.713 9.851 81,225 +0.12(+1.27%)
May 11, 2017 9.699 9.764 9.699 9.728 92,683 +0.03(+0.30%)
May 10, 2017 9.742 9.757 9.699 9.699 81,886 -0.05(-0.54%)
May 09, 2017 9.759 9.788 9.752 9.752 79,408 -0.01(-0.15%)
May 08, 2017 9.810 9.810 9.766 9.766 48,882 -0.04(-0.44%)
May 05, 2017 9.795 9.846 9.774 9.810 59,315 +0.00(+0.00%)
May 04, 2017 9.802 9.846 9.795 9.810 66,218 -0.02(-0.22%)
May 03, 2017 9.817 9.846 9.817 9.831 45,604 +0.01(+0.15%)
May 02, 2017 9.817 9.831 9.795 9.817 32,169 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.