Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.624	5.710	5.570	5.705	29,444,938	+0.00(+0.00%)
Apr 27, 2017	5.640	5.748	5.602	5.705	68,901,048	+0.15(+2.73%)
Apr 26, 2017	5.408	5.570	5.402	5.554	52,827,848	+0.09(+1.68%)
Apr 25, 2017	5.370	5.499	5.343	5.462	18,713,972	+0.00(+0.00%)
Apr 24, 2017	5.451	5.554	5.429	5.462	31,051,898	+0.14(+2.64%)
Apr 21, 2017	5.321	5.383	5.308	5.321	20,235,066	+0.03(+0.51%)
Apr 20, 2017	5.451	5.467	5.256	5.294	44,034,748	-0.12(-2.20%)
Apr 19, 2017	5.575	5.581	5.402	5.413	19,472,974	-0.13(-2.34%)
Apr 18, 2017	5.532	5.683	5.527	5.543	19,840,476	-0.06(-1.16%)
Apr 17, 2017	5.391	5.624	5.378	5.608	21,339,548	+0.31(+5.92%)
Apr 13, 2017	5.467	5.489	5.283	5.294	23,597,730	-0.16(-2.88%)
Apr 12, 2017	5.505	5.505	5.408	5.451	17,913,632	-0.07(-1.27%)
Apr 11, 2017	5.537	5.559	5.359	5.521	21,665,830	+0.02(+0.39%)
Apr 10, 2017	5.467	5.532	5.413	5.499	19,507,108	+0.04(+0.79%)
Apr 07, 2017	5.478	5.570	5.413	5.456	14,191,852	+0.02(+0.30%)
Apr 06, 2017	5.472	5.567	5.381	5.440	19,792,362	-0.09(-1.66%)
Apr 05, 2017	5.716	5.727	5.510	5.532	18,014,644	-0.18(-3.13%)
Apr 04, 2017	5.591	5.724	5.570	5.710	21,846,660	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices