Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 -0.500 (-6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.86	27.89	27.86	27.89	1,100	+0.22(+0.81%)
Sep 27, 2017		27.67	27.67	27.67	0	+0.43(+1.57%)
Sep 22, 2017		27.24	27.24	27.24	0	-0.01(-0.03%)
Sep 21, 2017	27.25	27.25	27.25	27.25	1,389	-0.17(-0.62%)
Sep 19, 2017		27.42	27.42	27.42	0	+0.53(+1.97%)
Sep 13, 2017		26.89	26.89	26.89	0	+1.13(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices