Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.568	3.698	3.493	3.698	32,093	+0.09(+2.58%)
Mar 30, 2017	3.679	3.710	3.568	3.605	64,462	-0.11(-3.00%)
Mar 29, 2017	3.921	3.921	3.679	3.716	42,087	-0.20(-5.21%)
Mar 28, 2017	3.921	3.940	3.921	3.921	4,749	+0.00(+0.00%)
Mar 27, 2017	3.921	3.976	3.921	3.921	6,199	+0.00(+0.00%)
Mar 24, 2017	3.921	3.921	3.902	3.921	9,552	+0.00(+0.00%)
Mar 23, 2017	3.902	3.958	3.902	3.921	9,536	+0.02(+0.48%)
Mar 22, 2017	3.958	3.958	3.902	3.902	4,515	+0.00(+0.00%)
Mar 21, 2017	3.976	3.976	3.902	3.902	10,959	-0.09(-2.33%)
Mar 20, 2017	3.921	3.995	3.902	3.995	29,661	+0.02(+0.47%)
Mar 17, 2017	3.976	3.976	3.921	3.976	10,534	+0.03(+0.71%)
Mar 16, 2017	3.958	3.995	3.939	3.949	28,092	+0.05(+1.19%)
Mar 15, 2017	3.921	3.976	3.902	3.902	24,360	-0.06(-1.41%)
Mar 14, 2017	3.976	3.995	3.902	3.958	18,749	-0.04(-0.98%)
Mar 13, 2017	4.144	4.162	3.997	3.997	3,656	-0.28(-6.48%)
Mar 10, 2017	4.125	4.329	3.973	4.274	7,690	-0.03(-0.80%)
Mar 09, 2017	4.274	4.308	4.274	4.308	2,556	-0.02(-0.49%)
Mar 08, 2017	4.329	4.329	4.292	4.329	2,696	+0.04(+0.87%)
Mar 06, 2017		4.292	4.292	4.292	793	-0.17(-3.75%)
Mar 03, 2017	4.478	4.478	4.404	4.460	8,710	+0.00(+0.00%)
Mar 02, 2017	4.292	4.478	4.292	4.460	26,383	+0.17(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices