Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.010	9.300	8.820	8.820	19,471	-0.29(-3.18%)
Nov 29, 2017	8.970	9.430	8.720	9.110	119,683	+0.40(+4.59%)
Nov 28, 2017	8.700	8.970	8.411	8.710	35,856	+0.07(+0.81%)
Nov 27, 2017	8.900	9.020	8.530	8.640	53,483	-0.37(-4.11%)
Nov 24, 2017	9.280	9.300	8.914	9.010	27,095	-0.09(-0.99%)
Nov 22, 2017	9.030	9.470	8.810	9.100	33,825	+0.23(+2.59%)
Nov 21, 2017	8.810	9.150	8.650	8.870	59,724	+0.07(+0.80%)
Nov 20, 2017	9.720	9.950	8.730	8.800	80,575	-1.21(-12.09%)
Nov 17, 2017	10.21	10.38	9.290	10.01	98,345	-0.29(-2.82%)
Nov 16, 2017	10.06	10.90	10.02	10.30	53,770	+0.08(+0.78%)
Nov 15, 2017	9.800	11.48	9.800	10.22	158,206	+0.42(+4.29%)
Nov 14, 2017	10.01	10.08	9.450	9.800	16,357	-0.28(-2.78%)
Nov 13, 2017	9.730	10.36	9.730	10.08	33,721	+0.35(+3.60%)
Nov 10, 2017	9.380	9.940	9.100	9.730	75,721	+0.35(+3.73%)
Nov 09, 2017	9.310	9.800	9.100	9.380	31,008	-0.07(-0.74%)
Nov 08, 2017	10.15	10.15	9.240	9.450	37,709	-0.63(-6.25%)
Nov 07, 2017	10.15	10.36	9.940	10.08	62,905	+0.00(+0.00%)
Nov 06, 2017	10.29	10.85	9.870	10.08	43,258	-0.21(-2.04%)
Nov 03, 2017	10.01	10.43	9.940	10.29	37,829	+0.28(+2.80%)
Nov 02, 2017	10.43	10.57	9.590	10.01	50,962	-0.42(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices