Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.330	8.331	7.980	8.050	22,768	-0.28(-3.36%)
Apr 27, 2017	8.540	8.540	8.120	8.330	74,547	-0.18(-2.06%)
Apr 26, 2017	8.051	8.540	8.050	8.505	31,228	+0.53(+6.58%)
Apr 25, 2017	8.260	8.330	8.050	7.980	16,527	-0.28(-3.39%)
Apr 24, 2017	7.840	8.260	7.770	8.260	30,278	+0.56(+7.27%)
Apr 21, 2017	7.910	7.980	7.700	7.700	34,565	-0.28(-3.51%)
Apr 20, 2017	8.330	8.470	7.770	7.980	37,454	-0.49(-5.79%)
Apr 19, 2017	8.120	8.750	7.840	8.470	158,236	+0.49(+6.14%)
Apr 18, 2017	7.700	7.980	7.350	7.980	25,318	+0.42(+5.56%)
Apr 17, 2017	7.560	7.700	7.350	7.560	30,505	+0.00(+0.00%)
Apr 13, 2017	7.770	7.770	7.490	7.560	32,385	-0.21(-2.70%)
Apr 12, 2017	7.840	8.050	7.700	7.770	16,424	+0.00(+0.00%)
Apr 11, 2017	7.910	8.120	7.770	7.770	27,929	-0.21(-2.63%)
Apr 10, 2017	8.120	8.120	7.631	7.980	29,157	+0.14(+1.79%)
Apr 07, 2017	8.330	8.610	7.700	7.840	89,821	-0.70(-8.20%)
Apr 06, 2017	7.350	8.750	7.210	8.540	408,968	+1.19(+16.19%)
Apr 05, 2017	7.630	7.700	7.070	7.350	95,716	-0.28(-3.67%)
Apr 04, 2017	7.770	7.770	7.560	7.630	29,558	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices