Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.91 +2.34 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.840	7.840	7.700	7.770	5,893	-0.07(-0.89%)
Jul 28, 2017	7.770	7.840	7.490	7.840	15,902	+0.07(+0.90%)
Jul 27, 2017	7.840	7.980	7.700	7.770	20,397	-0.14(-1.77%)
Jul 26, 2017	7.980	8.050	7.770	7.910	14,179	+0.07(+0.89%)
Jul 25, 2017	7.840	7.980	7.700	7.840	9,730	+0.00(+0.00%)
Jul 24, 2017	7.840	7.910	7.840	7.840	6,621	-0.07(-0.88%)
Jul 21, 2017	8.050	8.120	7.840	7.910	13,272	-0.07(-0.88%)
Jul 20, 2017	7.980	8.050	7.840	7.980	14,978	+0.14(+1.79%)
Jul 19, 2017	7.910	7.980	7.840	7.840	9,871	-0.07(-0.88%)
Jul 18, 2017	7.910	8.050	7.840	7.909	5,635	-0.00(-0.01%)
Jul 17, 2017	7.980	8.082	7.840	7.910	9,530	+0.00(+0.00%)
Jul 14, 2017	7.910	7.980	7.840	7.910	7,252	-0.07(-0.88%)
Jul 13, 2017	7.980	7.980	7.840	7.980	4,976	+0.14(+1.79%)
Jul 12, 2017	7.980	7.980	7.840	7.840	7,558	-0.07(-0.88%)
Jul 11, 2017	7.910	7.980	7.840	7.910	7,761	+0.00(+0.00%)
Jul 10, 2017	7.770	7.910	7.630	7.910	11,596	+0.14(+1.80%)
Jul 07, 2017	7.770	7.840	7.630	7.770	21,642	+0.00(+0.00%)
Jul 06, 2017	7.841	7.910	7.700	7.770	13,781	-0.14(-1.77%)
Jul 05, 2017	8.050	8.050	7.910	7.910	9,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices