Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.770	1.770	1.760	1.760	775	+0.01(+0.57%)
May 30, 2017	1.790	1.797	1.720	1.750	5,471	+0.00(+0.00%)
May 26, 2017	1.710	1.790	1.710	1.750	4,609	+0.05(+2.94%)
May 25, 2017	1.740	1.740	1.690	1.700	7,369	-0.04(-2.29%)
May 24, 2017	1.700	1.740	1.700	1.740	11,335	+0.04(+2.35%)
May 23, 2017	1.700	1.700	1.700	1.700	834	+0.00(+0.01%)
May 22, 2017	1.750	1.750	1.690	1.700	4,126	-0.04(-2.30%)
May 19, 2017	1.700	1.740	1.700	1.740	1,926	+0.06(+3.57%)
May 18, 2017	1.750	1.750	1.600	1.680	12,617	-0.02(-1.18%)
May 17, 2017	1.670	1.700	1.590	1.700	23,670	+0.05(+3.03%)
May 16, 2017	1.713	1.713	1.650	1.650	9,068	-0.03(-1.83%)
May 15, 2017	1.750	1.759	1.652	1.681	21,708	-0.07(-3.96%)
May 12, 2017	1.770	1.830	1.650	1.750	86,247	-0.30(-14.63%)
May 11, 2017	1.998	2.130	1.998	2.050	44,405	+0.05(+2.50%)
May 10, 2017	2.010	2.120	1.880	2.000	86,645	-0.03(-1.48%)
May 09, 2017	2.066	2.066	2.010	2.030	9,968	+0.01(+0.50%)
May 08, 2017	2.057	2.080	2.020	2.020	19,813	-0.02(-0.98%)
May 05, 2017	2.050	2.070	2.040	2.040	1,925	-0.05(-2.39%)
May 04, 2017	2.110	2.140	2.060	2.090	27,263	+0.00(+0.00%)
May 03, 2017	2.070	2.120	2.060	2.090	18,800	+0.01(+0.48%)
May 02, 2017	2.180	2.190	2.070	2.080	32,401	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices