Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.200	6.290	5.860	6.280	43,155	+0.02(+0.32%)
Feb 27, 2017	6.470	6.470	6.160	6.260	20,470	-0.22(-3.40%)
Feb 24, 2017	6.270	6.490	6.184	6.480	34,595	+0.24(+3.85%)
Feb 23, 2017	6.500	6.500	6.180	6.240	24,649	-0.20(-3.11%)
Feb 22, 2017	6.479	6.550	6.280	6.440	36,349	-0.16(-2.42%)
Feb 21, 2017	6.500	6.690	6.370	6.600	96,113	+0.10(+1.54%)
Feb 17, 2017		6.500	6.500	6.500	0	+0.27(+4.33%)
Feb 16, 2017	6.440	6.440	5.956	6.230	28,594	-0.20(-3.11%)
Feb 15, 2017	6.350	6.500	6.200	6.430	122,195	+0.11(+1.74%)
Feb 14, 2017	6.220	6.330	6.010	6.320	71,755	+0.10(+1.61%)
Feb 13, 2017	5.940	6.290	5.800	6.220	64,409	+0.33(+5.60%)
Feb 10, 2017	6.160	6.160	5.690	5.890	135,656	+0.34(+6.13%)
Feb 09, 2017	5.720	5.860	5.460	5.550	92,693	-0.21(-3.65%)
Feb 08, 2017	5.960	5.960	5.625	5.760	13,085	-0.21(-3.52%)
Feb 07, 2017	5.960	6.000	5.790	5.970	13,263	+0.00(+0.00%)
Feb 06, 2017	5.550	6.130	5.510	5.970	89,105	+0.48(+8.74%)
Feb 03, 2017	5.480	5.490	5.410	5.490	15,663	-0.07(-1.26%)
Feb 02, 2017	5.430	5.600	5.350	5.560	17,604	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices