Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.500	9.500	9.250	9.450	1,255,526	+0.00(+0.00%)
Feb 27, 2017	9.150	9.500	9.000	9.450	1,527,367	+0.30(+3.28%)
Feb 24, 2017	9.300	9.425	9.050	9.150	1,078,867	-0.15(-1.61%)
Feb 23, 2017	9.100	9.400	9.100	9.300	1,385,893	+0.25(+2.76%)
Feb 22, 2017	9.050	9.150	9.050	9.050	898,054	-0.05(-0.55%)
Feb 21, 2017	9.150	9.175	9.050	9.100	671,497	-0.10(-1.09%)
Feb 17, 2017		9.200	9.200	9.200	0	+0.05(+0.55%)
Feb 16, 2017	9.250	9.300	9.100	9.150	1,224,644	-0.05(-0.54%)
Feb 15, 2017	8.600	9.400	8.500	9.200	1,627,278	+0.40(+4.55%)
Feb 14, 2017	8.750	8.850	8.650	8.800	721,175	+0.00(+0.00%)
Feb 13, 2017	8.700	8.850	8.500	8.800	598,414	+0.15(+1.73%)
Feb 10, 2017	8.850	8.900	8.550	8.650	470,326	-0.15(-1.70%)
Feb 09, 2017	8.700	8.800	8.600	8.800	500,698	+0.10(+1.15%)
Feb 08, 2017	8.750	8.900	8.500	8.700	557,812	-0.10(-1.14%)
Feb 07, 2017	8.950	9.050	8.625	8.800	685,387	-0.15(-1.68%)
Feb 06, 2017	9.100	9.200	8.900	8.950	865,802	-0.25(-2.72%)
Feb 03, 2017	9.250	9.300	8.925	9.200	1,089,321	+0.00(+0.00%)
Feb 02, 2017	9.050	9.275	9.000	9.200	652,931	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices