Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

36.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.05	11.20	10.95	11.10	3,028,001	+0.15(+1.37%)
Apr 27, 2017	10.50	11.03	10.35	10.95	3,891,973	+0.45(+4.29%)
Apr 26, 2017	10.05	10.55	10.05	10.50	3,384,313	+0.50(+5.00%)
Apr 25, 2017	10.00	10.20	9.950	10.00	3,328,417	+0.05(+0.50%)
Apr 24, 2017	9.850	10.05	9.775	9.950	2,759,457	+0.25(+2.58%)
Apr 21, 2017	9.600	9.800	9.550	9.700	2,138,191	+0.10(+1.04%)
Apr 20, 2017	10.35	10.35	9.450	9.600	2,962,917	+0.05(+0.52%)
Apr 19, 2017	9.650	9.700	9.500	9.550	363,749	-0.10(-1.04%)
Apr 18, 2017	9.550	9.650	9.500	9.650	169,053	+0.10(+1.05%)
Apr 17, 2017	9.500	9.600	9.450	9.550	470,077	+0.05(+0.53%)
Apr 13, 2017	9.550	9.750	9.500	9.500	438,331	-0.05(-0.52%)
Apr 12, 2017	9.800	9.850	9.500	9.550	531,025	-0.25(-2.55%)
Apr 11, 2017	9.750	9.900	9.600	9.800	605,141	+0.05(+0.51%)
Apr 10, 2017	9.600	9.850	9.550	9.750	647,567	+0.10(+1.04%)
Apr 07, 2017	9.550	9.700	9.550	9.650	735,326	+0.10(+1.05%)
Apr 06, 2017	9.300	9.640	9.200	9.550	609,648	+0.15(+1.60%)
Apr 05, 2017	9.400	9.550	9.300	9.400	1,445,872	+0.00(+0.00%)
Apr 04, 2017	9.350	9.450	9.250	9.400	714,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices