Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.324	6.324	6.324	0	+0.04(+0.59%)
Dec 28, 2017	6.262	6.299	6.237	6.287	6,035,277	+0.09(+1.50%)
Dec 27, 2017	6.256	6.262	6.182	6.194	5,514,836	-0.01(-0.20%)
Dec 26, 2017	6.213	6.219	6.157	6.206	4,861,158	+0.08(+1.39%)
Dec 22, 2017	6.092	6.134	6.073	6.122	12,450,471	-0.02(-0.29%)
Dec 21, 2017	6.001	6.212	5.989	6.140	14,876,836	+0.14(+2.31%)
Dec 20, 2017	6.001	6.058	5.977	6.001	11,596,369	+0.03(+0.50%)
Dec 19, 2017	5.941	5.983	5.875	5.971	10,714,439	-0.02(-0.40%)
Dec 18, 2017	5.989	6.080	5.977	5.995	10,340,294	+0.11(+1.84%)
Dec 15, 2017	5.959	5.959	5.878	5.887	12,620,460	+0.01(+0.20%)
Dec 14, 2017	5.857	5.935	5.833	5.875	11,210,140	-0.06(-1.01%)
Dec 13, 2017	6.176	6.221	5.899	5.935	16,742,579	-0.25(-4.09%)
Dec 12, 2017	6.188	6.218	5.859	6.188	21,757,776	+0.17(+2.80%)
Dec 11, 2017	6.001	6.086	5.977	6.019	10,787,813	+0.01(+0.20%)
Dec 08, 2017	6.104	6.116	5.995	6.007	10,967,788	-0.01(-0.20%)
Dec 07, 2017	5.821	6.028	5.791	6.019	16,750,238	-0.10(-1.67%)
Dec 06, 2017	6.061	6.158	5.959	6.122	11,781,201	+0.05(+0.79%)
Dec 05, 2017	6.206	6.218	6.040	6.073	10,699,715	-0.02(-0.39%)
Dec 04, 2017	6.122	6.194	6.043	6.098	11,115,265	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices