Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.857 5.863 5.616 5.738 34,988,992 -0.14(-2.45%)
Oct 30, 2018 5.563 5.885 5.538 5.882 36,037,252 +0.29(+5.15%)
Oct 29, 2018 5.988 6.004 5.513 5.594 57,096,740 -0.19(-3.35%)
Oct 26, 2018 5.707 5.813 5.591 5.788 25,077,044 +0.14(+2.55%)
Oct 25, 2018 5.544 5.750 5.494 5.644 31,128,796 +0.23(+4.16%)
Oct 24, 2018 5.638 5.644 5.419 5.419 24,589,270 -0.21(-3.67%)
Oct 23, 2018 5.506 5.644 5.472 5.625 16,713,049 +0.02(+0.33%)
Oct 22, 2018 5.613 5.672 5.588 5.607 21,570,882 +0.11(+1.93%)
Oct 19, 2018 5.556 5.594 5.450 5.500 18,888,410 +0.01(+0.11%)
Oct 18, 2018 5.632 5.644 5.488 5.494 18,441,898 -0.18(-3.20%)
Oct 17, 2018 5.607 5.725 5.563 5.675 29,487,886 +0.07(+1.23%)
Oct 16, 2018 5.494 5.619 5.441 5.607 28,060,726 +0.26(+4.92%)
Oct 15, 2018 5.356 5.425 5.325 5.344 20,722,596 -0.04(-0.70%)
Oct 12, 2018 5.400 5.419 5.278 5.381 20,631,178 +0.14(+2.63%)
Oct 11, 2018 5.356 5.394 5.181 5.244 32,182,452 -0.04(-0.83%)
Oct 10, 2018 5.450 5.469 5.287 5.287 31,833,204 -0.29(-5.16%)
Oct 09, 2018 5.481 5.632 5.383 5.575 40,346,184 +0.13(+2.41%)
Oct 08, 2018 5.506 5.563 5.378 5.444 58,231,352 +0.44(+8.75%)
Oct 05, 2018 5.112 5.118 4.956 5.006 29,972,944 +0.00(+0.00%)
Oct 04, 2018 5.000 5.048 4.868 5.006 41,600,872 +0.00(+0.00%)
Oct 03, 2018 5.206 5.206 4.937 5.006 62,829,716 +0.27(+5.68%)
Oct 02, 2018 4.643 4.812 4.612 4.737 41,293,984 +0.33(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.