Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.740	9.820	9.610	9.670	198,900	-0.09(-0.92%)
Dec 28, 2018	9.600	9.840	9.570	9.760	196,300	+0.14(+1.46%)
Dec 27, 2018	9.540	9.700	9.540	9.620	178,983	-0.08(-0.82%)
Dec 26, 2018	9.150	9.720	9.150	9.700	172,787	+0.36(+3.85%)
Dec 24, 2018	9.200	9.340	9.200	9.340	85,500	+0.15(+1.63%)
Dec 21, 2018	9.410	9.430	9.150	9.190	198,100	-0.23(-2.44%)
Dec 20, 2018	9.590	9.625	9.400	9.420	229,535	-0.27(-2.79%)
Dec 19, 2018	9.780	9.820	9.680	9.690	98,851	-0.11(-1.12%)
Dec 18, 2018	9.980	10.05	9.760	9.800	133,867	-0.18(-1.80%)
Dec 17, 2018	10.12	10.16	9.960	9.980	98,261	-0.19(-1.87%)
Dec 14, 2018	10.25	10.27	10.12	10.17	111,800	-0.15(-1.45%)
Dec 13, 2018	10.33	10.36	10.28	10.32	130,455	-0.02(-0.19%)
Dec 12, 2018	10.30	10.39	10.27	10.34	68,177	+0.04(+0.39%)
Dec 11, 2018	10.28	10.33	10.25	10.30	65,845	+0.00(+0.00%)
Dec 10, 2018	10.23	10.30	10.23	10.30	48,397	+0.02(+0.19%)
Dec 07, 2018	10.24	10.31	10.22	10.28	76,100	+0.01(+0.10%)
Dec 06, 2018	10.24	10.28	10.21	10.27	172,855	-0.05(-0.48%)
Dec 04, 2018	10.37	10.37	10.20	10.32	128,100	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices