Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.300	1.400	1.270	1.400	109,900	+0.10(+7.69%)
Dec 28, 2018	1.330	1.340	1.270	1.300	239,000	-0.02(-1.52%)
Dec 27, 2018	1.330	1.360	1.320	1.320	53,155	+0.00(+0.00%)
Dec 26, 2018	1.330	1.390	1.320	1.320	34,670	-0.01(-0.75%)
Dec 24, 2018	1.330	1.400	1.320	1.330	33,200	-0.01(-0.75%)
Dec 21, 2018	1.350	1.380	1.320	1.340	130,200	-0.01(-0.74%)
Dec 20, 2018	1.370	1.410	1.310	1.350	188,363	-0.01(-0.74%)
Dec 19, 2018	1.440	1.460	1.350	1.360	102,583	-0.07(-4.90%)
Dec 18, 2018	1.510	1.510	1.363	1.430	233,917	+0.02(+1.42%)
Dec 17, 2018	1.350	1.470	1.350	1.410	163,883	+0.06(+4.44%)
Dec 14, 2018	1.390	1.400	1.330	1.350	46,000	+0.00(+0.00%)
Dec 13, 2018	1.490	1.520	1.280	1.350	130,578	-0.07(-4.93%)
Dec 12, 2018	1.380	1.450	1.380	1.420	79,295	+0.04(+2.90%)
Dec 11, 2018	1.390	1.430	1.380	1.380	39,740	-0.01(-0.72%)
Dec 10, 2018	1.380	1.430	1.380	1.390	16,742	+0.01(+0.72%)
Dec 07, 2018	1.480	1.520	1.380	1.380	84,000	-0.13(-8.61%)
Dec 06, 2018	1.490	1.530	1.490	1.510	149,010	+0.00(+0.00%)
Dec 04, 2018	1.520	1.530	1.510	1.510	214,300	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices