Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.580	4.720	4.400	4.530	156,500	-0.04(-0.88%)
Dec 28, 2018	4.550	4.590	4.430	4.570	76,300	+0.06(+1.33%)
Dec 27, 2018	4.340	4.550	4.340	4.510	76,866	+0.12(+2.73%)
Dec 26, 2018	4.100	4.400	4.100	4.390	103,817	+0.36(+8.93%)
Dec 24, 2018	4.250	4.270	4.030	4.030	107,600	-0.23(-5.40%)
Dec 21, 2018	4.510	4.700	4.260	4.260	115,000	-0.29(-6.37%)
Dec 20, 2018	4.400	4.640	4.400	4.550	124,395	+0.18(+4.12%)
Dec 19, 2018	4.670	4.910	4.350	4.370	145,667	-0.34(-7.22%)
Dec 18, 2018	4.630	4.830	4.450	4.710	102,546	+0.08(+1.73%)
Dec 17, 2018	4.450	4.820	4.450	4.630	82,667	+0.19(+4.28%)
Dec 14, 2018	4.780	4.780	4.330	4.440	154,000	-0.38(-7.88%)
Dec 13, 2018	5.230	5.251	4.800	4.820	66,948	-0.42(-8.02%)
Dec 12, 2018	5.090	5.300	5.020	5.240	85,387	+0.19(+3.76%)
Dec 11, 2018	5.070	5.220	5.010	5.050	83,709	+0.00(+0.00%)
Dec 10, 2018	5.090	5.190	4.948	5.050	89,540	-0.07(-1.37%)
Dec 07, 2018	5.180	5.300	4.995	5.120	55,700	-0.05(-0.97%)
Dec 06, 2018	5.210	5.245	5.030	5.170	90,055	-0.14(-2.64%)
Dec 04, 2018	5.260	5.420	5.250	5.310	95,900	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices