Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		154.04	154.04	154.04	0	+3.01(+1.99%)
Mar 28, 2018	151.45	153.43	150.31	151.04	4,996,500	+0.07(+0.05%)
Mar 27, 2018	153.30	154.47	150.03	150.97	5,452,460	-1.47(-0.96%)
Mar 26, 2018	150.47	152.80	149.96	152.44	8,473,570	+3.96(+2.67%)
Mar 23, 2018	152.31	153.46	148.27	148.48	6,967,057	-3.02(-1.99%)
Mar 22, 2018	153.34	154.32	151.31	151.49	6,077,196	-2.36(-1.53%)
Mar 21, 2018	154.14	155.69	153.56	153.85	4,041,341	-0.12(-0.08%)
Mar 20, 2018	153.53	154.60	153.11	153.97	4,799,823	+0.92(+0.60%)
Mar 19, 2018	154.40	154.98	152.11	153.06	5,489,470	-1.61(-1.04%)
Mar 16, 2018	154.21	155.91	153.81	154.67	9,732,065	+0.77(+0.50%)
Mar 15, 2018	153.57	155.44	152.73	153.90	4,554,966	+0.57(+0.37%)
Mar 14, 2018	154.79	155.27	152.01	153.33	5,242,837	-0.81(-0.53%)
Mar 13, 2018	155.21	156.39	153.72	154.14	7,090,483	-1.17(-0.76%)
Mar 12, 2018	157.66	158.21	155.18	155.31	5,776,331	-2.12(-1.34%)
Mar 09, 2018	154.70	157.50	153.77	157.43	5,180,476	+3.65(+2.37%)
Mar 08, 2018	155.08	155.55	152.74	153.78	5,493,508	-0.55(-0.36%)
Mar 07, 2018		155.56	152.82	154.34	5,551,609	-1.76(-1.12%)
Mar 06, 2018	157.05	157.05	154.26	156.09	6,167,492	-0.09(-0.06%)
Mar 05, 2018	152.84	156.62	152.71	156.18	6,687,730	+2.82(+1.84%)
Mar 02, 2018	152.72	153.98	151.54	153.36	6,599,237	-1.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices