Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.320	7.320	7.320	0	+0.39(+5.63%)
Mar 28, 2018	7.140	7.300	6.920	6.930	157,807	-0.24(-3.35%)
Mar 27, 2018	7.720	7.720	7.140	7.170	125,089	-0.48(-6.27%)
Mar 26, 2018	7.600	7.920	7.371	7.650	106,312	+0.21(+2.82%)
Mar 23, 2018	7.770	7.910	7.430	7.440	133,589	-0.33(-4.25%)
Mar 22, 2018	8.020	8.060	7.755	7.770	73,775	-0.34(-4.19%)
Mar 21, 2018	7.970	8.200	7.900	8.110	88,891	+0.13(+1.63%)
Mar 20, 2018	8.190	8.255	7.860	7.980	132,588	-0.20(-2.44%)
Mar 19, 2018	8.220	8.250	7.570	8.180	203,683	-0.08(-0.97%)
Mar 16, 2018	8.170	8.450	8.150	8.260	93,790	+0.08(+0.98%)
Mar 15, 2018	8.190	8.259	8.029	8.180	129,605	+0.00(+0.00%)
Mar 14, 2018	8.100	8.230	8.070	8.180	131,098	+0.07(+0.86%)
Mar 13, 2018	8.360	8.540	8.030	8.110	174,882	-0.18(-2.17%)
Mar 12, 2018	8.370	8.620	8.280	8.290	116,037	+0.02(+0.24%)
Mar 09, 2018	8.180	8.340	8.020	8.270	83,260	+0.13(+1.60%)
Mar 08, 2018	8.450	8.580	8.010	8.140	87,947	-0.24(-2.86%)
Mar 07, 2018	7.880	8.430	7.750	8.380	177,441	+0.45(+5.67%)
Mar 06, 2018	7.770	7.950	7.690	7.930	130,385	+0.18(+2.32%)
Mar 05, 2018	7.680	7.870	7.640	7.750	87,969	+0.06(+0.78%)
Mar 02, 2018	7.560	7.730	7.440	7.690	98,194	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices