Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.530	9.550	9.315	9.420	634,203	-0.06(-0.63%)
Apr 27, 2018	9.330	9.510	9.210	9.480	829,039	+0.27(+2.93%)
Apr 26, 2018	9.020	9.230	8.963	9.210	799,277	+0.18(+1.99%)
Apr 25, 2018	9.040	9.060	8.830	9.030	477,692	+0.04(+0.44%)
Apr 24, 2018	9.030	9.220	8.890	8.990	882,885	+0.03(+0.33%)
Apr 23, 2018	9.080	9.120	8.895	8.960	443,715	-0.11(-1.21%)
Apr 20, 2018	9.120	9.355	9.050	9.070	620,830	-0.08(-0.87%)
Apr 19, 2018	9.150	9.300	9.030	9.150	479,038	-0.10(-1.08%)
Apr 18, 2018	9.720	9.739	9.170	9.250	1,077,564	-0.43(-4.44%)
Apr 17, 2018	9.340	9.730	9.296	9.680	1,065,228	+0.34(+3.64%)
Apr 16, 2018	9.040	9.420	8.970	9.340	819,784	+0.31(+3.43%)
Apr 13, 2018	8.950	9.250	8.890	9.030	942,303	+0.05(+0.56%)
Apr 12, 2018	8.960	9.120	8.780	8.980	809,030	+0.09(+1.01%)
Apr 11, 2018	8.880	9.040	8.700	8.890	1,074,153	+0.03(+0.34%)
Apr 10, 2018	8.850	9.180	8.480	8.860	1,699,197	+0.17(+1.96%)
Apr 09, 2018	8.540	8.860	8.480	8.690	900,859	+0.20(+2.36%)
Apr 06, 2018	8.450	8.700	8.350	8.490	1,152,556	-0.03(-0.35%)
Apr 05, 2018	8.520	8.720	8.330	8.520	786,145	+0.05(+0.59%)
Apr 04, 2018	8.280	8.490	8.210	8.470	604,672	+0.09(+1.07%)
Apr 03, 2018	8.280	8.440	8.020	8.380	655,319	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices