Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.998	3.003	2.946	2.967	12,698	-0.09(-2.92%)
May 30, 2018	3.001	3.056	3.001	3.056	1,030	+0.06(+1.89%)
May 29, 2018	2.926	3.003	2.880	2.999	13,888	+0.02(+0.64%)
May 25, 2018		2.980	2.980	2.980	0	-0.02(-0.76%)
May 24, 2018	2.950	3.003	2.950	3.003	3,093	+0.00(+0.03%)
May 23, 2018	3.030	3.030	3.002	3.002	16,411	+0.00(+0.09%)
May 22, 2018	2.950	3.001	2.950	2.999	6,700	+0.12(+4.35%)
May 18, 2018		2.874	2.874	2.874	0	+0.07(+2.64%)
May 17, 2018	2.850	2.850	2.800	2.800	24,900	+0.07(+2.72%)
May 16, 2018	2.726	2.726	2.726	2.726	10,000	+0.01(+0.38%)
May 15, 2018	2.703	2.731	2.700	2.716	13,082	-0.04(-1.44%)
May 14, 2018	2.708	2.780	2.708	2.756	16,190	+0.09(+3.20%)
May 11, 2018	2.737	2.745	2.670	2.670	11,160	+0.02(+0.75%)
May 10, 2018	2.788	2.788	2.573	2.650	8,455	-0.15(-5.36%)
May 09, 2018	2.770	2.815	2.770	2.800	1,757	+0.05(+1.71%)
May 08, 2018	2.796	2.796	2.721	2.753	4,665	-0.05(-1.83%)
May 07, 2018	2.650	2.804	2.630	2.804	1,030	+0.16(+5.89%)
May 04, 2018	2.603	2.722	2.603	2.648	7,178	+0.03(+1.10%)
May 03, 2018	2.657	2.657	2.559	2.619	81,131	-0.07(-2.74%)
May 02, 2018	2.590	2.693	2.590	2.693	24,259	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices