Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.800	4.910	4.650	4.860	1,297,837	+0.07(+1.46%)
Jun 28, 2018	4.670	4.870	4.500	4.790	1,214,075	+0.11(+2.35%)
Jun 27, 2018	4.830	4.900	4.660	4.680	1,120,967	-0.16(-3.31%)
Jun 26, 2018	4.980	5.010	4.830	4.840	680,825	-0.12(-2.42%)
Jun 25, 2018	5.110	5.150	4.850	4.960	1,461,052	-0.14(-2.75%)
Jun 22, 2018	5.010	5.160	4.980	5.100	1,718,820	+0.08(+1.59%)
Jun 21, 2018	5.300	5.310	4.960	5.020	1,858,673	-0.30(-5.64%)
Jun 20, 2018	5.330	5.475	5.265	5.320	972,344	-0.04(-0.75%)
Jun 19, 2018	5.220	5.400	5.030	5.360	1,466,124	+0.09(+1.71%)
Jun 18, 2018	5.180	5.330	5.140	5.270	876,230	+0.04(+0.76%)
Jun 15, 2018		5.250	5.075	5.230	733,863	+0.05(+0.97%)
Jun 14, 2018	5.120	5.200	5.030	5.180	878,039	+0.05(+0.97%)
Jun 13, 2018	5.050	5.300	4.950	5.130	2,279,193	+0.10(+1.99%)
Jun 12, 2018	5.240	5.406	4.980	5.030	1,616,046	-0.19(-3.64%)
Jun 11, 2018	4.980	5.360	4.980	5.220	2,216,327	+0.21(+4.19%)
Jun 08, 2018	5.080	5.130	4.950	5.010	701,058	-0.08(-1.57%)
Jun 07, 2018	5.010	5.120	4.930	5.090	1,583,738	+0.10(+2.00%)
Jun 06, 2018		5.090		4.990	1,365,701	-0.05(-0.99%)
Jun 05, 2018	5.140	5.300	5.000	5.040	1,979,402	-0.06(-1.18%)
Jun 04, 2018	5.010	5.170	4.820	5.100	1,430,279	+0.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices