Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.770	1.770	1.640	1.670	60,248	-0.02(-1.18%)
Jun 28, 2018	1.820	1.910	1.650	1.690	80,586	-0.17(-9.13%)
Jun 27, 2018	1.966	2.020	1.846	1.860	92,332	-0.12(-6.07%)
Jun 26, 2018	2.070	2.070	1.920	1.980	53,363	+0.01(+0.50%)
Jun 25, 2018	2.000	2.000	1.910	1.970	40,412	-0.05(-2.47%)
Jun 22, 2018	2.430	2.450	1.900	2.020	213,812	-0.10(-4.72%)
Jun 21, 2018	2.180	2.180	2.120	2.120	17,917	-0.05(-2.30%)
Jun 20, 2018	2.170	2.180	2.100	2.170	47,624	+0.06(+2.84%)
Jun 19, 2018	2.270	2.350	2.080	2.110	125,973	-0.16(-7.05%)
Jun 18, 2018	2.350	2.465	2.250	2.270	92,465	-0.06(-2.38%)
Jun 15, 2018		2.330	2.200	2.325	93,339	+0.13(+5.70%)
Jun 14, 2018	2.220	2.260	2.150	2.200	69,072	-0.02(-0.90%)
Jun 13, 2018	2.290	2.290	2.150	2.220	59,311	+0.03(+1.37%)
Jun 12, 2018	2.230	2.230	2.120	2.190	64,283	+0.03(+1.39%)
Jun 11, 2018	2.190	2.230	2.137	2.160	34,075	-0.06(-2.70%)
Jun 08, 2018	2.090	2.300	2.090	2.220	152,427	+0.14(+6.73%)
Jun 07, 2018	2.095	2.110	2.080	2.080	23,744	-0.01(-0.48%)
Jun 06, 2018	2.120	2.140	2.090	2.090	35,012	+0.00(+0.00%)
Jun 05, 2018	2.070	2.198	2.070	2.090	48,411	+0.02(+0.97%)
Jun 04, 2018	2.140	2.255	2.070	2.070	133,958	-0.11(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices