Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			2900	3025	19	+0.00(+0.00%)
Jun 28, 2018	3225	3225	3000	3025	12	-225.00(-6.92%)
Jun 27, 2018	3225	3250	3000	3250	26	+50.00(+1.56%)
Jun 26, 2018	3250	3300	3125	3200	14	-77.25(-2.36%)
Jun 25, 2018	3475	3475	3275	3277	40	-197.75(-5.69%)
Jun 22, 2018	3900	3920	3325	3475	58	-450.00(-11.46%)
Jun 21, 2018	3650	4600	3500	3925	340	+200.00(+5.37%)
Jun 20, 2018	3275	3725	3250	3725	104	+600.00(+19.20%)
Jun 19, 2018	3100	3325	3050	3125	59	+50.00(+1.63%)
Jun 18, 2018	3100	3150	3050	3075	6	-50.00(-1.60%)
Jun 15, 2018		3150	3079	3125	11	-25.00(-0.79%)
Jun 14, 2018	3225	3225	2975	3150	12	+50.00(+1.61%)
Jun 13, 2018	3025	3200	3025	3100	16	+100.00(+3.33%)
Jun 12, 2018	3025	3125	3000	3000	17	-25.00(-0.83%)
Jun 11, 2018	2925	3125	2925	3025	50	+125.00(+4.31%)
Jun 08, 2018	2900	3000	2900	2900	17	+0.00(+0.00%)
Jun 07, 2018	2975	3250	2900	2900	17	-50.00(-1.69%)
Jun 06, 2018	3050	3075	2900	2950	39	-125.00(-4.07%)
Jun 05, 2018	3050	3325	3025	3075	62	+25.00(+0.82%)
Jun 04, 2018	3275	3372	3050	3050	25	-225.00(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices