Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.630	5.760	5.570	5.660	92,380	+0.05(+0.89%)
Jul 30, 2018	5.820	5.940	5.570	5.610	135,637	-0.20(-3.44%)
Jul 27, 2018	5.710	5.840	5.660	5.810	179,700	+0.12(+2.11%)
Jul 26, 2018	5.610	5.700	5.510	5.690	135,438	+0.08(+1.43%)
Jul 25, 2018	5.640	5.710	5.530	5.610	156,907	-0.05(-0.88%)
Jul 24, 2018	5.770	5.810	5.620	5.660	157,578	-0.09(-1.57%)
Jul 23, 2018	5.720	5.930	5.580	5.750	145,071	+0.00(+0.00%)
Jul 20, 2018	5.850	5.930	5.720	5.750	77,448	-0.13(-2.21%)
Jul 19, 2018	5.880	6.080	5.840	5.880	191,225	+0.01(+0.17%)
Jul 18, 2018	5.870	5.890	5.700	5.870	142,688	+0.01(+0.17%)
Jul 17, 2018	5.650	5.900	5.650	5.860	255,727	+0.19(+3.35%)
Jul 16, 2018	5.790	5.830	5.610	5.670	157,173	-0.13(-2.24%)
Jul 13, 2018	5.710	5.965	5.710	5.800	212,468	+0.11(+1.93%)
Jul 12, 2018	5.780	5.890	5.631	5.690	224,886	-0.09(-1.56%)
Jul 11, 2018	5.970	6.000	5.750	5.780	194,318	-0.22(-3.67%)
Jul 10, 2018	6.200	6.230	5.930	6.000	169,021	-0.16(-2.60%)
Jul 09, 2018	5.900	6.220	5.760	6.160	271,131	+0.28(+4.76%)
Jul 06, 2018	5.930	6.030	5.850	5.880	144,678	-0.05(-0.84%)
Jul 05, 2018	5.780	6.090	5.780	5.930	228,192	+0.16(+2.77%)
Jul 03, 2018		5.770	5.770	5.770	0	-0.34(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices