Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1800 -0.0302 (-14.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.520	1.540	1.430	1.490	244,073	-0.01(-0.33%)
Jul 30, 2018	1.460	1.600	1.440	1.495	530,129	+0.07(+4.55%)
Jul 27, 2018	1.460	1.490	1.430	1.430	114,300	-0.01(-0.69%)
Jul 26, 2018	1.460	1.489	1.430	1.440	131,432	+0.00(+0.00%)
Jul 25, 2018	1.430	1.464	1.430	1.440	87,574	+0.00(+0.00%)
Jul 24, 2018	1.480	1.480	1.420	1.440	156,272	-0.03(-2.04%)
Jul 23, 2018	1.500	1.520	1.420	1.470	164,674	-0.03(-2.00%)
Jul 20, 2018	1.510	1.570	1.470	1.500	230,440	+0.01(+0.67%)
Jul 19, 2018	1.470	1.509	1.450	1.490	136,431	+0.00(+0.00%)
Jul 18, 2018	1.510	1.510	1.470	1.490	119,145	-0.01(-0.67%)
Jul 17, 2018	1.480	1.510	1.470	1.500	285,979	+0.03(+2.04%)
Jul 16, 2018	1.520	1.576	1.470	1.470	212,094	-0.07(-4.55%)
Jul 13, 2018	1.580	1.580	1.500	1.540	416,996	+0.02(+1.32%)
Jul 12, 2018	1.500	1.540	1.391	1.520	723,355	+0.02(+1.33%)
Jul 11, 2018	1.550	1.550	1.480	1.500	345,858	-0.01(-0.66%)
Jul 10, 2018	1.760	1.780	1.510	1.510	778,059	-0.23(-13.22%)
Jul 09, 2018	1.570	1.750	1.520	1.740	510,447	+0.14(+8.75%)
Jul 06, 2018	1.700	1.710	1.570	1.600	231,416	-0.10(-5.88%)
Jul 05, 2018	1.760	1.800	1.663	1.700	191,685	-0.06(-3.41%)
Jul 03, 2018		1.760	1.760	1.760	0	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices