Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5501 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.820	3.920	3.820	3.820	24,600	+0.00(+0.00%)
Sep 27, 2018	3.870	3.953	3.820	3.820	44,463	-0.03(-0.78%)
Sep 26, 2018	3.800	3.900	3.800	3.850	52,806	-0.03(-0.77%)
Sep 25, 2018	3.860	3.910	3.860	3.880	35,913	+0.00(+0.00%)
Sep 24, 2018	3.920	3.960	3.870	3.880	66,633	-0.05(-1.27%)
Sep 21, 2018	3.980	3.980	3.910	3.930	34,200	-0.05(-1.26%)
Sep 20, 2018	4.000	4.030	3.960	3.980	30,796	+0.02(+0.51%)
Sep 19, 2018	4.050	4.090	3.950	3.960	25,418	-0.07(-1.74%)
Sep 18, 2018	3.900	4.050	3.900	4.030	38,485	+0.14(+3.60%)
Sep 17, 2018	3.940	3.990	3.890	3.890	36,848	-0.05(-1.27%)
Sep 14, 2018	3.950	4.040	3.940	3.940	43,200	-0.03(-0.76%)
Sep 13, 2018	4.020	4.070	3.960	3.970	54,203	-0.02(-0.63%)
Sep 12, 2018	4.000	4.090	3.995	3.995	42,045	-0.04(-1.11%)
Sep 11, 2018	4.130	4.140	4.000	4.040	31,909	-0.09(-2.18%)
Sep 10, 2018	4.200	4.212	4.100	4.130	41,370	-0.03(-0.72%)
Sep 07, 2018	4.180	4.250	4.150	4.160	158,100	+0.01(+0.24%)
Sep 06, 2018	4.150	4.200	4.100	4.150	191,518	+0.08(+1.97%)
Sep 05, 2018	3.940	4.090	3.940	4.070	60,454	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices