Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.510	1.540	1.510	1.530	42,000	+0.02(+1.32%)
Sep 27, 2018	1.550	1.550	1.510	1.510	72,918	-0.05(-3.21%)
Sep 26, 2018	1.560	1.560	1.530	1.560	44,362	+0.01(+0.65%)
Sep 25, 2018	1.540	1.560	1.520	1.550	31,887	+0.00(+0.00%)
Sep 24, 2018	1.610	1.610	1.520	1.550	69,260	-0.06(-3.73%)
Sep 21, 2018	1.560	1.660	1.530	1.610	428,300	+0.06(+3.87%)
Sep 20, 2018	1.520	1.570	1.520	1.550	67,651	+0.04(+2.65%)
Sep 19, 2018	1.480	1.550	1.480	1.510	32,993	+0.01(+0.67%)
Sep 18, 2018	1.500	1.550	1.490	1.500	62,375	-0.07(-4.46%)
Sep 17, 2018	1.550	1.650	1.460	1.570	103,569	+0.05(+3.29%)
Sep 14, 2018	1.500	1.630	1.500	1.520	174,500	+0.00(+0.00%)
Sep 13, 2018	1.550	1.550	1.500	1.520	40,976	-0.02(-1.30%)
Sep 12, 2018	1.500	1.540	1.500	1.540	104,019	+0.08(+5.48%)
Sep 11, 2018	1.450	1.510	1.450	1.460	63,110	+0.01(+0.69%)
Sep 10, 2018	1.510	1.520	1.450	1.450	37,239	-0.06(-3.97%)
Sep 07, 2018	1.500	1.520	1.450	1.510	86,800	+0.00(+0.00%)
Sep 06, 2018	1.500	1.530	1.500	1.510	63,458	+0.01(+0.67%)
Sep 05, 2018	1.530	1.570	1.470	1.500	130,097	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices