Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.450	1.470	1.250	1.450	99,200	+0.14(+10.69%)
Sep 27, 2018	1.300	1.310	1.260	1.310	16,519	+0.01(+0.77%)
Sep 26, 2018	1.260	1.300	1.200	1.300	38,800	-0.06(-4.41%)
Sep 25, 2018	1.440	1.440	1.250	1.360	13,644	+0.02(+1.49%)
Sep 24, 2018	1.420	1.450	1.340	1.340	14,765	+0.09(+7.20%)
Sep 21, 2018	1.250	1.350	1.250	1.250	22,900	-0.15(-10.71%)
Sep 20, 2018	1.310	1.410	1.310	1.400	18,818	+0.00(+0.00%)
Sep 19, 2018	1.410	1.430	1.350	1.400	3,843	+0.09(+6.87%)
Sep 18, 2018	1.470	1.470	1.310	1.310	17,100	-0.09(-6.43%)
Sep 17, 2018	1.400	1.500	1.350	1.400	33,639	+0.00(+0.00%)
Sep 14, 2018	1.400	1.450	1.370	1.400	48,400	-0.05(-3.45%)
Sep 13, 2018	1.460	1.500	1.450	1.450	30,073	-0.05(-3.33%)
Sep 12, 2018	1.530	1.550	1.500	1.500	25,100	+0.03(+2.04%)
Sep 11, 2018	1.520	1.590	1.430	1.470	48,147	-0.03(-2.00%)
Sep 10, 2018	1.450	1.500	1.430	1.500	8,537	+0.05(+3.45%)
Sep 07, 2018	1.450	1.490	1.400	1.450	29,200	+0.05(+3.57%)
Sep 06, 2018	1.460	1.600	1.400	1.400	58,104	+0.00(+0.00%)
Sep 05, 2018	1.450	1.490	1.400	1.400	9,525	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices