Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		536.32	510.40	518.26	78,036	+8.74(+1.71%)
Jun 28, 2018	497.88	517.68	486.24	509.53	61,248	+34.94(+7.36%)
Jun 27, 2018	520.59	532.53	473.13	474.59	92,821	-52.41(-9.94%)
Jun 26, 2018	542.14	544.47	511.86	527.00	59,500	-8.44(-1.58%)
Jun 25, 2018	536.90	543.89	502.25	535.44	66,386	+11.06(+2.11%)
Jun 22, 2018	536.32	537.19	508.37	524.38	65,932	+9.32(+1.81%)
Jun 21, 2018	553.20	555.82	513.32	515.06	75,627	-34.65(-6.30%)
Jun 20, 2018	590.18	591.30	545.92	549.71	70,862	-6.41(-1.15%)
Jun 19, 2018	508.07	577.37	503.12	556.12	84,221	+29.70(+5.64%)
Jun 18, 2018	521.47	540.68	506.62	526.42	85,725	-21.55(-3.93%)
Jun 15, 2018		554.08	515.64	547.96	72,694	+15.43(+2.90%)
Jun 14, 2018	598.92	603.58	531.08	532.53	128,135	-59.40(-10.03%)
Jun 13, 2018	613.47	614.06	556.53	591.93	97,051	-17.47(-2.87%)
Jun 12, 2018	598.04	630.94	593.09	609.40	75,168	+17.76(+3.00%)
Jun 11, 2018	619.01	636.18	582.32	591.64	107,820	-17.18(-2.82%)
Jun 08, 2018	596.88	632.98	535.15	608.82	210,464	+68.71(+12.72%)
Jun 07, 2018	596.00	596.88	460.62	540.10	323,279	-98.12(-15.37%)
Jun 06, 2018			626.58	638.22	113,899	-31.74(-4.74%)
Jun 05, 2018	737.22	750.00	663.85	669.96	102,210	-85.02(-11.26%)
Jun 04, 2018	750.03	764.88	732.85	754.98	59,611	+35.81(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices