Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5480 +0.0920 (+20.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.150	3.150	3.150	0	-0.08(-2.48%)
Mar 28, 2018	3.050	3.249	3.050	3.230	78,607	+0.15(+4.87%)
Mar 27, 2018	3.260	3.270	3.060	3.080	35,597	-0.18(-5.52%)
Mar 26, 2018	3.280	3.356	3.190	3.260	18,372	-0.02(-0.61%)
Mar 23, 2018	3.260	3.420	3.260	3.280	64,904	+0.04(+1.23%)
Mar 22, 2018	3.200	3.340	3.200	3.240	24,192	+0.02(+0.60%)
Mar 21, 2018	3.250	3.395	3.196	3.221	58,527	-0.03(-0.90%)
Mar 20, 2018	3.340	3.340	3.210	3.250	40,354	-0.08(-2.40%)
Mar 19, 2018	3.450	3.471	3.120	3.330	60,703	-0.12(-3.48%)
Mar 16, 2018	3.450	3.572	3.284	3.450	66,683	+0.03(+0.88%)
Mar 15, 2018	3.520	3.600	3.410	3.420	39,376	-0.09(-2.56%)
Mar 14, 2018	3.650	3.650	3.500	3.510	57,695	-0.13(-3.57%)
Mar 13, 2018	3.600	3.650	3.515	3.640	28,915	+0.07(+1.96%)
Mar 12, 2018	3.500	3.600	3.460	3.570	36,795	+0.16(+4.69%)
Mar 09, 2018	3.520	3.590	3.410	3.410	51,133	-0.09(-2.57%)
Mar 08, 2018	3.350	3.580	3.175	3.500	70,668	+0.09(+2.64%)
Mar 07, 2018	3.360	3.530	3.190	3.410	38,986	+0.02(+0.59%)
Mar 06, 2018	3.360	3.600	3.360	3.390	94,900	+0.08(+2.42%)
Mar 05, 2018	3.120	3.330	3.050	3.310	64,037	+0.15(+4.75%)
Mar 02, 2018	3.060	3.180	3.030	3.160	35,344	+0.10(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices