Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.250	4.250	4.110	4.180	6,002	+0.05(+1.21%)
Apr 27, 2018	4.070	4.170	4.070	4.130	7,451	+0.05(+1.23%)
Apr 26, 2018	4.170	4.220	4.050	4.080	17,240	-0.09(-2.16%)
Apr 25, 2018	4.060	4.320	4.060	4.170	22,695	+0.07(+1.71%)
Apr 24, 2018	4.150	4.270	4.050	4.100	26,780	-0.16(-3.76%)
Apr 23, 2018	4.420	4.420	4.030	4.260	35,595	-0.07(-1.62%)
Apr 20, 2018	4.590	4.590	4.330	4.330	30,901	-0.23(-5.04%)
Apr 19, 2018	4.500	4.650	4.490	4.560	33,779	+0.04(+0.88%)
Apr 18, 2018	4.400	4.590	4.350	4.520	27,135	+0.06(+1.35%)
Apr 17, 2018	4.620	4.620	4.420	4.460	32,350	-0.04(-0.89%)
Apr 16, 2018	4.310	4.660	4.210	4.500	73,470	+0.34(+8.17%)
Apr 13, 2018	4.140	4.190	4.090	4.160	15,123	-0.01(-0.24%)
Apr 12, 2018	4.160	4.300	4.160	4.170	33,849	+0.02(+0.48%)
Apr 11, 2018	4.210	4.300	4.080	4.150	21,833	+0.00(+0.00%)
Apr 10, 2018	4.350	4.400	4.150	4.150	35,631	-0.03(-0.72%)
Apr 09, 2018	3.890	4.270	3.890	4.180	36,709	+0.29(+7.46%)
Apr 06, 2018	3.900	3.970	3.870	3.890	12,320	-0.04(-1.02%)
Apr 05, 2018	4.010	4.010	3.900	3.930	15,663	-0.06(-1.50%)
Apr 04, 2018	3.910	4.040	3.810	3.990	22,763	+0.04(+1.01%)
Apr 03, 2018	3.940	4.010	3.890	3.950	22,255	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices