Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	6945	6964	6854	6854	-45.93(-0.67%)
Feb 27, 2018	6985	7003	6900	6900	-88.75(-1.27%)
Feb 26, 2018	6934	6989	6927	6989	+92.50(+1.34%)
Feb 23, 2018	6816	6898	6789	6897	+134.75(+1.99%)
Feb 22, 2018	6793	6826	6744	6762	+2.59(+0.04%)
Feb 21, 2018	6809	6879	6759	6759	-20.43(-0.30%)
Feb 20, 2018	6742	6838	6741	6780	+9.03(+0.13%)
Feb 16, 2018	6771	6771	6771	6771	-24.26(-0.36%)
Feb 15, 2018	6734	6796	6666	6795	+119.89(+1.80%)
Feb 14, 2018	6523	6684	6521	6675	+121.17(+1.85%)
Feb 13, 2018	6483	6568	6478	6554	+30.01(+0.46%)
Feb 12, 2018	6477	6565	6424	6524	+111.17(+1.73%)
Feb 09, 2018	6395	6453	6164	6413	+106.58(+1.69%)
Feb 08, 2018	6596	6606	6304	6306	-275.92(-4.19%)
Feb 07, 2018	6633	6716	6582	6582	-83.96(-1.26%)
Feb 06, 2018	6379	6673	6370	6666	+73.37(+1.11%)
Feb 05, 2018	6687	6805	6498	6593	-167.68(-2.48%)
Feb 02, 2018	6866	6889	6757	6760	-141.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices