Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.830	6.010	5.821	5.980	608,375	+0.13(+2.22%)
Jan 30, 2019	6.200	6.240	5.750	5.850	203,329	-0.26(-4.26%)
Jan 29, 2019	6.200	6.220	6.060	6.110	90,896	-0.11(-1.77%)
Jan 28, 2019	6.400	6.410	6.220	6.220	86,684	-0.24(-3.72%)
Jan 25, 2019	6.300	6.590	6.300	6.460	109,700	+0.15(+2.38%)
Jan 24, 2019	6.140	6.400	6.128	6.310	156,121	+0.07(+1.12%)
Jan 23, 2019	6.260	6.350	6.220	6.240	282,623	+0.00(+0.00%)
Jan 22, 2019	6.330	6.382	6.210	6.240	147,052	-0.13(-2.04%)
Jan 18, 2019	6.570	6.600	6.330	6.370	134,700	-0.14(-2.15%)
Jan 17, 2019	6.580	6.630	6.470	6.510	100,502	-0.10(-1.51%)
Jan 16, 2019	6.500	6.700	6.500	6.610	115,785	+0.06(+0.92%)
Jan 15, 2019	6.400	6.610	6.390	6.550	96,357	+0.13(+2.02%)
Jan 14, 2019	6.490	6.560	6.380	6.420	119,446	-0.14(-2.13%)
Jan 11, 2019	6.620	6.620	6.500	6.560	127,000	-0.01(-0.15%)
Jan 10, 2019	6.890	6.890	6.540	6.570	139,471	-0.30(-4.37%)
Jan 09, 2019	6.540	6.940	6.490	6.870	282,348	+0.30(+4.57%)
Jan 08, 2019	6.650	6.650	6.500	6.570	152,621	-0.06(-0.90%)
Jan 07, 2019	6.500	6.670	6.490	6.630	123,487	+0.13(+2.00%)
Jan 04, 2019	6.490	6.560	6.410	6.500	114,100	+0.11(+1.72%)
Jan 03, 2019	6.580	6.580	6.260	6.390	170,371	-0.26(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices