Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.066 7.074 6.906 7.002 23,063,200 -0.27(-3.74%)
Oct 30, 2019 7.138 7.306 7.042 7.274 17,053,622 +0.02(+0.22%)
Oct 29, 2019 7.298 7.350 7.210 7.258 10,984,487 -0.08(-1.09%)
Oct 28, 2019 7.186 7.370 7.158 7.338 22,067,554 +0.26(+3.73%)
Oct 25, 2019 6.986 7.114 6.970 7.074 13,751,010 +0.13(+1.84%)
Oct 24, 2019 6.978 7.034 6.882 6.946 11,385,865 -0.01(-0.12%)
Oct 23, 2019 6.835 7.002 6.835 6.954 19,537,860 +0.14(+2.11%)
Oct 22, 2019 6.587 6.851 6.563 6.811 17,677,804 +0.30(+4.67%)
Oct 21, 2019 6.483 6.563 6.427 6.507 14,835,112 -0.01(-0.12%)
Oct 18, 2019 6.491 6.551 6.455 6.515 8,996,328 +0.04(+0.56%)
Oct 17, 2019 6.664 6.703 6.471 6.478 17,123,300 -0.10(-1.53%)
Oct 16, 2019 6.362 6.602 6.339 6.579 22,701,654 +0.16(+2.54%)
Oct 15, 2019 6.416 6.502 6.362 6.416 19,122,936 +0.00(+0.00%)
Oct 14, 2019 6.385 6.478 6.362 6.416 15,219,183 +0.01(+0.12%)
Oct 11, 2019 6.385 6.455 6.362 6.409 14,679,025 +0.12(+1.85%)
Oct 10, 2019 6.238 6.362 6.223 6.292 16,832,630 +0.06(+1.00%)
Oct 09, 2019 6.184 6.300 6.095 6.230 14,405,917 +0.13(+2.16%)
Oct 08, 2019 6.145 6.238 6.083 6.099 18,013,090 +0.01(+0.13%)
Oct 07, 2019 6.223 6.308 6.083 6.091 16,780,464 -0.10(-1.63%)
Oct 04, 2019 6.060 6.199 6.045 6.192 9,775,521 +0.12(+2.04%)
Oct 03, 2019 6.037 6.103 5.952 6.068 15,436,085 +0.05(+0.77%)
Oct 02, 2019 6.083 6.091 5.952 6.021 15,392,474 -0.15(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.