Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.939	2.970	2.830	2.875	112,700	-0.02(-0.52%)
Nov 27, 2019	2.900	2.915	2.816	2.890	207,400	+0.04(+1.26%)
Nov 26, 2019	2.810	2.912	2.700	2.854	471,857	+0.00(+0.14%)
Nov 25, 2019	3.080	3.080	2.810	2.850	464,550	-0.19(-6.25%)
Nov 22, 2019	3.255	3.260	3.010	3.040	264,900	-0.13(-4.10%)
Nov 21, 2019	3.175	3.330	2.961	3.170	645,837	+0.13(+4.27%)
Nov 20, 2019	3.055	3.136	3.010	3.040	323,477	-0.01(-0.33%)
Nov 19, 2019	2.920	3.140	2.898	3.050	346,296	+0.05(+1.67%)
Nov 18, 2019	3.100	3.200	2.950	3.000	416,285	-0.09(-2.91%)
Nov 15, 2019	2.890	3.213	2.880	3.090	505,100	+0.07(+2.32%)
Nov 14, 2019	3.180	3.210	2.990	3.020	530,452	-0.26(-7.93%)
Nov 13, 2019	3.320	3.380	3.100	3.280	526,126	-0.05(-1.52%)
Nov 12, 2019	3.800	3.800	3.297	3.331	889,698	-0.49(-12.91%)
Nov 11, 2019	4.030	4.030	3.750	3.825	412,348	-0.19(-4.76%)
Nov 08, 2019	3.940	4.100	3.930	4.016	391,100	+0.11(+2.83%)
Nov 07, 2019	3.860	4.150	3.770	3.905	480,374	+0.06(+1.69%)
Nov 06, 2019	3.795	3.900	3.700	3.840	182,195	+0.13(+3.39%)
Nov 05, 2019	3.550	3.813	3.526	3.714	478,875	+0.27(+7.97%)
Nov 04, 2019	3.615	3.620	3.440	3.440	239,983	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices