Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.160	3.300	3.100	3.200	22,000	-0.17(-5.04%)
Dec 30, 2019	3.435	3.435	3.000	3.370	39,632	+0.05(+1.51%)
Dec 27, 2019	3.170	3.440	3.165	3.320	10,800	+0.15(+4.73%)
Dec 26, 2019	3.165	3.175	3.130	3.170	8,183	+0.04(+1.16%)
Dec 24, 2019	3.120	3.200	3.120	3.134	3,400	-0.07(-2.08%)
Dec 23, 2019	3.050	3.200	3.050	3.200	5,513	+0.16(+5.26%)
Dec 20, 2019	3.040	3.050	2.900	3.040	13,100	+0.09(+3.05%)
Dec 19, 2019	3.270	3.290	2.880	2.950	30,629	-0.29(-8.95%)
Dec 18, 2019	3.080	3.800	3.015	3.240	71,071	+0.22(+7.28%)
Dec 17, 2019	2.810	3.100	2.600	3.020	44,957	+0.38(+14.40%)
Dec 16, 2019	2.830	2.855	2.580	2.640	68,489	-0.18(-6.39%)
Dec 13, 2019	3.250	3.250	2.550	2.820	86,300	-0.43(-13.23%)
Dec 12, 2019	4.200	4.490	2.850	3.250	221,153	-0.95(-22.62%)
Dec 11, 2019	3.510	4.250	3.510	4.200	168,822	+0.69(+19.66%)
Dec 10, 2019	3.200	3.520	3.060	3.510	36,385	+0.30(+9.35%)
Dec 09, 2019	2.800	3.310	2.800	3.210	68,979	+0.38(+13.43%)
Dec 06, 2019	2.735	2.830	2.700	2.830	39,800	+0.10(+3.66%)
Dec 05, 2019	2.620	2.750	2.580	2.730	47,281	+0.17(+6.60%)
Dec 04, 2019	2.530	2.600	2.480	2.561	10,535	+0.03(+1.23%)
Dec 03, 2019	2.400	2.530	2.310	2.530	23,614	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices