Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1483 -0.0011 (-0.74%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2955	0.3452	0.2955	0.3107	37,600	+0.01(+3.57%)
Dec 30, 2019	0.3138	0.3211	0.3000	0.3000	45,734	-0.03(-10.07%)
Dec 27, 2019	0.3297	0.3343	0.3080	0.3336	28,800	+0.00(+1.09%)
Dec 26, 2019	0.3175	0.3536	0.3155	0.3300	14,126	+0.01(+2.58%)
Dec 24, 2019	0.3460	0.3460	0.3135	0.3217	11,800	-0.02(-6.54%)
Dec 23, 2019	0.3610	0.3660	0.3442	0.3442	36,295	-0.02(-5.18%)
Dec 20, 2019	0.3870	0.3870	0.3617	0.3630	10,000	-0.02(-5.62%)
Dec 19, 2019	0.4155	0.4241	0.3750	0.3846	29,274	-0.01(-2.44%)
Dec 18, 2019	0.4090	0.4230	0.3930	0.3942	115,817	-0.03(-6.14%)
Dec 17, 2019	0.4240	0.4260	0.4190	0.4200	21,275	-0.00(-0.85%)
Dec 16, 2019	0.4610	0.5073	0.4236	0.4236	111,010	-0.02(-3.73%)
Dec 13, 2019	0.4290	0.4400	0.4185	0.4400	23,300	+0.03(+6.54%)
Dec 12, 2019	0.4080	0.4728	0.3968	0.4130	19,864	-0.01(-2.23%)
Dec 11, 2019	0.5106	0.5106	0.4224	0.4224	10,902	-0.06(-11.82%)
Dec 10, 2019	0.4939	0.5070	0.4573	0.4790	20,808	-0.02(-4.20%)
Dec 09, 2019	0.5251	0.5510	0.5000	0.5000	47,555	-0.06(-10.01%)
Dec 06, 2019	0.6060	0.6060	0.5556	0.5556	36,600	-0.05(-7.71%)
Dec 05, 2019	0.6132	0.6350	0.5960	0.6020	41,191	+0.04(+7.50%)
Dec 04, 2019	0.5697	0.5900	0.5600	0.5600	22,203	+0.04(+7.42%)
Dec 03, 2019	0.6512	0.6650	0.5213	0.5213	48,353	-0.16(-23.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices