Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1595 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1275	1450	1275	1382	92	+111.00(+8.73%)
Dec 30, 2019	1200	1300	1175	1271	71	+46.25(+3.78%)
Dec 27, 2019	1225	1268	1125	1224	36	-19.25(-1.55%)
Dec 26, 2019	1248	1298	1200	1244	54	+5.75(+0.46%)
Dec 24, 2019	1198	1250	1180	1238	33	+57.75(+4.89%)
Dec 23, 2019	1203	1258	1075	1180	188	-34.75(-2.86%)
Dec 20, 2019	1250	1289	1212	1215	51	-10.00(-0.82%)
Dec 19, 2019	1250	1302	1203	1225	81	-52.50(-4.11%)
Dec 18, 2019	1325	1350	1275	1278	5	-9.75(-0.76%)
Dec 17, 2019	1278	1325	1278	1287	9	+9.75(+0.76%)
Dec 16, 2019	1399	1399	1278	1278	12	-72.50(-5.37%)
Dec 13, 2019	1252	1353	1250	1350	42	+25.00(+1.89%)
Dec 12, 2019	1225	1375	1225	1325	30	+126.25(+10.53%)
Dec 11, 2019	1300	1315	1175	1199	85	-103.50(-7.95%)
Dec 10, 2019	1342	1425	1276	1302	55	-47.75(-3.54%)
Dec 09, 2019	1400	1575	1275	1350	391	+25.00(+1.89%)
Dec 06, 2019	1300	1328	1281	1325	8	+37.50(+2.91%)
Dec 05, 2019	1300	1391	1275	1288	15	-12.50(-0.96%)
Dec 04, 2019	1425	1425	1300	1300	2	-37.50(-2.80%)
Dec 03, 2019	1375	1425	1330	1338	13	-37.50(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices