Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.850	2.960	2.814	2.923	331,500	+0.10(+3.71%)
Mar 28, 2019	2.935	2.935	2.744	2.818	206,265	-0.05(-1.80%)
Mar 27, 2019	2.950	2.980	2.760	2.870	317,513	-0.06(-2.05%)
Mar 26, 2019	2.955	2.980	2.767	2.930	407,407	+0.08(+2.67%)
Mar 25, 2019	2.930	2.960	2.830	2.854	228,166	-0.06(-2.14%)
Mar 22, 2019	3.045	3.113	2.840	2.916	439,400	-0.10(-3.44%)
Mar 21, 2019	2.930	3.100	2.850	3.020	297,157	+0.11(+3.74%)
Mar 20, 2019	2.900	2.990	2.821	2.911	370,973	-0.02(-0.65%)
Mar 19, 2019	3.200	3.230	2.872	2.930	644,484	-0.11(-3.62%)
Mar 18, 2019	2.840	3.062	2.800	3.040	640,728	+0.26(+9.38%)
Mar 15, 2019	2.630	2.853	2.590	2.779	694,100	+0.19(+7.31%)
Mar 14, 2019	2.625	2.640	2.540	2.590	129,213	-0.01(-0.33%)
Mar 13, 2019	2.550	2.626	2.475	2.599	290,931	+0.10(+3.94%)
Mar 12, 2019	2.600	2.617	2.500	2.500	191,520	-0.03(-1.21%)
Mar 11, 2019	2.432	2.650	2.400	2.530	336,478	+0.04(+1.76%)
Mar 08, 2019	2.310	2.500	2.298	2.487	446,800	+0.08(+3.50%)
Mar 07, 2019	2.600	2.600	2.362	2.402	406,691	-0.15(-5.78%)
Mar 06, 2019	2.640	2.770	2.481	2.550	391,492	-0.07(-2.85%)
Mar 05, 2019	2.255	2.650	2.250	2.625	730,128	+0.31(+13.63%)
Mar 04, 2019	2.450	2.490	2.280	2.310	568,158	-0.18(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices