Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.745 -0.075 (-1.56%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.03	11.20	10.92	10.95	417,346	-0.07(-0.60%)
Mar 28, 2019	11.12	11.22	10.82	11.02	351,086	+0.04(+0.33%)
Mar 27, 2019	10.63	11.06	10.62	10.98	482,595	+0.34(+3.16%)
Mar 26, 2019	10.54	10.69	10.48	10.65	310,820	+0.16(+1.53%)
Mar 25, 2019	10.29	10.54	10.27	10.49	245,210	+0.19(+1.85%)
Mar 22, 2019	10.27	10.46	10.25	10.30	285,797	+0.04(+0.43%)
Mar 21, 2019	10.27	10.54	10.00	10.25	432,794	+0.02(+0.21%)
Mar 20, 2019	10.14	10.33	10.09	10.23	307,946	+0.06(+0.58%)
Mar 19, 2019	10.05	10.22	9.953	10.17	332,850	+0.13(+1.31%)
Mar 18, 2019	9.726	10.14	9.675	10.04	449,042	+0.28(+2.85%)
Mar 15, 2019	9.836	9.836	9.558	9.763	921,663	-0.07(-0.67%)
Mar 14, 2019	9.843	10.03	9.828	9.828	506,529	-0.05(-0.52%)
Mar 13, 2019	9.748	9.953	9.748	9.880	375,658	+0.12(+1.27%)
Mar 12, 2019	9.836	9.836	9.587	9.755	270,964	-0.09(-0.89%)
Mar 11, 2019	9.675	9.872	9.595	9.843	380,161	+0.19(+1.97%)
Mar 08, 2019	10.00	10.03	9.562	9.653	377,006	-0.34(-3.44%)
Mar 07, 2019	10.63	10.63	9.775	9.997	469,537	-0.77(-7.16%)
Mar 06, 2019	10.93	10.95	10.63	10.77	279,994	-0.09(-0.79%)
Mar 05, 2019	10.91	10.97	10.82	10.85	211,301	+0.00(+0.00%)
Mar 04, 2019	11.19	11.26	10.77	10.85	395,033	-0.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices