Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.500	4.500	4.175	4.230	46,339	-0.24(-5.37%)
Apr 29, 2019	4.520	4.746	4.340	4.470	41,747	-0.07(-1.54%)
Apr 26, 2019	4.310	4.670	4.180	4.540	83,100	+0.21(+4.85%)
Apr 25, 2019	4.600	4.621	4.210	4.330	58,693	-0.25(-5.46%)
Apr 24, 2019	4.370	4.730	4.370	4.580	96,628	+0.25(+5.77%)
Apr 23, 2019	4.200	4.350	4.100	4.330	80,665	+0.13(+3.10%)
Apr 22, 2019	3.980	4.300	3.980	4.200	94,695	+0.25(+6.33%)
Apr 18, 2019	3.860	3.980	3.770	3.950	69,900	+0.06(+1.54%)
Apr 17, 2019	3.920	3.930	3.720	3.890	168,219	+0.03(+0.78%)
Apr 16, 2019	3.850	3.900	3.820	3.860	35,041	-0.02(-0.52%)
Apr 15, 2019	3.920	3.930	3.800	3.880	70,669	-0.04(-1.02%)
Apr 12, 2019	3.890	3.980	3.880	3.920	50,000	+0.02(+0.51%)
Apr 11, 2019	3.940	3.950	3.810	3.900	91,749	-0.04(-1.02%)
Apr 10, 2019	3.800	4.020	3.800	3.940	47,087	+0.14(+3.68%)
Apr 09, 2019	3.820	4.107	3.790	3.800	75,656	-0.01(-0.26%)
Apr 08, 2019	3.960	3.960	3.800	3.810	40,389	-0.15(-3.79%)
Apr 05, 2019	3.930	4.075	3.820	3.960	76,800	+0.07(+1.80%)
Apr 04, 2019	3.960	4.090	3.800	3.890	193,416	-0.14(-3.47%)
Apr 03, 2019	4.090	4.190	3.940	4.030	34,999	+0.00(+0.00%)
Apr 02, 2019	4.030	4.150	3.970	4.030	43,142	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices