Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.660 +0.020 (+1.22%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.812	1.885	1.812	1.885	40,009	+0.14(+7.88%)
May 30, 2019	1.703	1.772	1.703	1.747	7,168	+0.04(+2.55%)
May 29, 2019	1.812	1.848	1.703	1.703	18,409	-0.11(-6.00%)
May 28, 2019	1.812	1.856	1.790	1.812	16,260	+0.00(+0.00%)
May 24, 2019	1.885	1.885	1.765	1.812	9,933	-0.12(-6.02%)
May 23, 2019	2.026	2.026	1.928	1.928	6,238	-0.12(-6.07%)
May 22, 2019	2.091	2.091	2.048	2.053	14,044	+0.01(+0.25%)
May 21, 2019	2.164	2.164	2.048	2.048	6,028	-0.08(-3.58%)
May 20, 2019	2.127	2.127	2.117	2.124	4,169	-0.05(-2.33%)
May 17, 2019	2.175	2.175	2.175	2.175	275	+0.01(+0.33%)
May 16, 2019	2.214	2.214	2.167	2.167	6,343	-0.04(-1.97%)
May 15, 2019	2.240	2.240	2.203	2.211	14,182	+0.00(+0.00%)
May 14, 2019	2.388	2.388	2.211	2.211	1,986	-0.02(-0.82%)
May 13, 2019	2.280	2.280	2.229	2.229	3,656	-0.09(-3.90%)
May 10, 2019	2.360	2.402	2.308	2.319	17,383	-0.02(-0.78%)
May 09, 2019	2.355	2.377	2.337	2.338	20,032	+0.00(+0.11%)
May 08, 2019	2.392	2.394	2.335	2.335	8,937	-0.00(-0.11%)
May 07, 2019	2.407	2.407	2.327	2.337	3,711	-0.07(-2.90%)
May 06, 2019	2.526	2.526	2.407	2.407	18,625	+0.00(+0.00%)
May 03, 2019	2.407	2.407	2.407	2.407	859	+0.01(+0.44%)
May 02, 2019	2.442	2.488	2.397	2.397	11,969	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices