Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.750 -0.350 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	294.90	322.40	294.90	315.98	1,730	+22.89(+7.81%)
May 30, 2019	296.38	296.50	286.57	293.09	499	+2.09(+0.72%)
May 29, 2019	291.30	298.80	289.59	291.00	1,299	-4.00(-1.36%)
May 28, 2019	292.99	311.62	288.75	295.00	1,483	+9.30(+3.26%)
May 24, 2019	264.00	299.50	264.00	285.70	1,410	+20.70(+7.81%)
May 23, 2019	256.00	265.00	245.00	265.00	838	+18.00(+7.29%)
May 22, 2019	240.00	254.90	240.00	247.00	795	+6.70(+2.79%)
May 21, 2019	240.00	252.00	238.10	240.30	762	+0.20(+0.08%)
May 20, 2019	249.00	250.00	238.00	240.10	950	-7.30(-2.95%)
May 17, 2019	249.60	250.00	243.91	247.40	830	+13.60(+5.82%)
May 16, 2019	220.10	238.00	220.10	233.80	661	+13.70(+6.22%)
May 15, 2019	214.10	249.59	214.10	220.10	782	+5.00(+2.32%)
May 14, 2019	209.90	230.00	206.50	215.10	741	+8.90(+4.32%)
May 13, 2019	210.00	210.00	202.45	206.20	941	-8.90(-4.14%)
May 10, 2019	210.00	233.80	210.00	215.10	450	+5.10(+2.43%)
May 09, 2019	215.00	215.03	201.50	210.00	609	-1.90(-0.90%)
May 08, 2019	202.50	216.53	200.32	211.90	1,118	+14.20(+7.18%)
May 07, 2019	178.49	205.90	178.49	197.70	2,191	+19.20(+10.76%)
May 06, 2019	173.00	180.00	173.00	178.50	797	+6.00(+3.48%)
May 03, 2019	158.10	173.20	158.10	172.50	2,350	+13.40(+8.42%)
May 02, 2019	149.50	161.00	149.00	159.10	2,195	+10.61(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices