Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

12.02 -0.07 (-0.58%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.46	10.47	10.24	10.33	1,466,561	-0.06(-0.60%)
Jun 27, 2019	10.60	10.63	10.37	10.39	632,690	-0.21(-1.97%)
Jun 26, 2019	10.71	10.74	10.60	10.60	968,406	+0.03(+0.27%)
Jun 25, 2019	10.52	10.65	10.48	10.57	928,467	-0.01(-0.11%)
Jun 24, 2019	10.56	10.65	10.42	10.58	440,069	+0.01(+0.05%)
Jun 21, 2019	10.53	10.68	10.48	10.57	1,390,222	+0.08(+0.81%)
Jun 20, 2019	10.39	10.67	10.35	10.49	1,663,847	+0.33(+3.28%)
Jun 19, 2019	9.971	10.21	9.875	10.16	1,771,393	+0.18(+1.81%)
Jun 18, 2019	9.773	9.988	9.773	9.976	1,108,001	+0.29(+3.03%)
Jun 17, 2019	9.525	9.714	9.525	9.683	683,259	+0.11(+1.18%)
Jun 14, 2019	9.553	9.621	9.488	9.570	2,273,524	-0.02(-0.24%)
Jun 13, 2019	9.530	9.621	9.513	9.592	896,603	+0.21(+2.29%)
Jun 12, 2019	9.547	9.632	9.361	9.378	1,104,421	-0.32(-3.32%)
Jun 11, 2019	9.886	9.892	9.700	9.700	904,519	-0.10(-1.04%)
Jun 10, 2019	9.886	10.00	9.788	9.801	1,069,170	-0.07(-0.74%)
Jun 07, 2019	9.598	9.937	9.525	9.875	1,149,691	+0.35(+3.68%)
Jun 06, 2019	9.479	9.614	9.451	9.525	593,999	+0.08(+0.90%)
Jun 05, 2019	9.683	9.683	9.398	9.440	890,317	-0.24(-2.51%)
Jun 04, 2019	9.541	9.688	9.366	9.683	1,434,652	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices