Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ecopetrol S.A. American Depositary Shares (NY:EC)

10.87 +0.12 (+1.12%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	10.76	10.91	10.71	10.87	1,897,916	+0.12(+1.12%)
Jan 08, 2026	10.41	10.84	10.36	10.75	1,855,570	+0.29(+2.77%)
Jan 07, 2026	10.84	10.84	10.44	10.46	3,299,270	-0.44(-4.04%)
Jan 06, 2026	10.93	11.32	10.88	10.90	6,038,620	+0.08(+0.74%)
Jan 05, 2026	10.39	10.95	9.990	10.82	6,669,044	+0.60(+5.87%)
Jan 02, 2026	10.07	10.24	9.880	10.22	2,492,906	+0.20(+2.00%)
Dec 31, 2025	9.880	10.07	9.870	10.02	1,481,401	+0.15(+1.52%)
Dec 30, 2025	9.900	9.970	9.800	9.870	1,906,652	+0.03(+0.30%)
Dec 29, 2025	9.750	9.890	9.720	9.840	1,568,076	+0.15(+1.55%)
Dec 26, 2025	9.600	9.730	9.580	9.690	1,319,428	+0.09(+0.94%)
Dec 24, 2025	9.500	9.660	9.495	9.600	917,884	+0.12(+1.27%)
Dec 23, 2025	9.360	9.510	9.330	9.480	1,308,591	+0.18(+1.94%)
Dec 22, 2025	9.290	9.420	9.275	9.300	1,365,443	+0.09(+0.98%)
Dec 19, 2025	9.330	9.425	9.205	9.210	2,591,859	-0.01(-0.11%)
Dec 18, 2025	9.390	9.399	9.200	9.220	1,789,012	-0.13(-1.39%)
Dec 17, 2025	9.380	9.448	9.325	9.350	1,843,261	+0.02(+0.21%)
Dec 16, 2025	9.510	9.560	9.310	9.330	3,280,721	-0.30(-3.12%)
Dec 15, 2025	9.750	9.770	9.550	9.630	1,896,296	-0.10(-1.03%)
Dec 12, 2025	9.850	9.920	9.725	9.730	1,404,910	-0.08(-0.82%)
Dec 11, 2025	9.740	9.835	9.690	9.810	1,784,196	+0.00(+0.00%)
Dec 10, 2025	9.910	9.960	9.750	9.810	2,127,293	-0.19(-1.90%)
Dec 09, 2025	10.00	10.04	9.910	10.00	1,580,696	+0.04(+0.40%)
Dec 08, 2025	9.900	10.04	9.840	9.960	2,048,663	+0.07(+0.71%)
Dec 05, 2025	10.01	10.07	9.890	9.890	2,846,853	-0.17(-1.69%)
Dec 04, 2025	10.14	10.22	10.02	10.06	1,104,269	-0.07(-0.69%)
Dec 03, 2025	9.960	10.15	9.960	10.13	1,351,513	+0.22(+2.22%)
Dec 02, 2025	9.940	9.950	9.785	9.910	1,591,947	-0.04(-0.40%)
Dec 01, 2025	9.880	10.02	9.780	9.950	1,871,103	+0.13(+1.32%)
Nov 28, 2025	9.830	9.895	9.754	9.820	1,327,274	-0.05(-0.51%)
Nov 26, 2025	9.720	9.905	9.705	9.870	2,570,679	+0.25(+2.60%)
Nov 25, 2025	9.570	9.680	9.385	9.620	3,136,598	+0.02(+0.21%)
Nov 24, 2025	9.800	9.800	9.485	9.600	3,276,398	-0.25(-2.54%)
Nov 21, 2025	10.08	10.08	9.825	9.850	2,551,226	-0.27(-2.67%)
Nov 20, 2025	10.45	10.51	10.11	10.12	4,047,821	-0.32(-3.07%)
Nov 19, 2025	10.45	10.54	10.40	10.44	2,092,095	-0.17(-1.60%)
Nov 18, 2025	10.40	10.65	10.36	10.61	2,206,630	+0.09(+0.86%)
Nov 17, 2025	10.41	10.65	10.30	10.52	2,009,035	+0.13(+1.25%)
Nov 14, 2025	9.920	10.58	9.820	10.39	4,525,378	+0.38(+3.80%)
Nov 13, 2025	10.17	10.25	9.980	10.01	2,189,196	-0.16(-1.57%)
Nov 12, 2025	10.06	10.18	9.952	10.17	2,492,691	+0.00(+0.00%)
Nov 11, 2025	9.920	10.19	9.896	10.17	3,212,598	+0.29(+2.94%)
Nov 10, 2025	9.910	9.910	9.575	9.880	2,933,840	-0.04(-0.40%)
Nov 07, 2025	9.670	9.920	9.650	9.920	2,612,828	+0.25(+2.59%)
Nov 06, 2025	9.490	9.710	9.490	9.670	2,669,630	+0.21(+2.22%)
Nov 05, 2025	9.300	9.556	9.300	9.460	2,132,611	+0.20(+2.16%)
Nov 04, 2025	9.250	9.290	9.100	9.260	2,185,082	-0.18(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. American Depositary Shares (NY:EC)

Historical Prices