Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		138.10	138.10	138.10	61	+0.00(+0.00%)
Jun 26, 2019		138.10	138.10	138.10	0	+0.00(+0.00%)
Jun 25, 2019	138.10	138.10	138.10	138.10	1,884	+3.75(+2.79%)
Jun 21, 2019		134.35	134.35	134.35	0	+0.00(+0.00%)
Jun 20, 2019		134.35	134.35	134.35	6	+0.00(+0.00%)
Jun 19, 2019		134.35	134.35	134.35	10	+0.00(+0.00%)
Jun 18, 2019	134.35	134.35	134.35	134.35	192	+3.10(+2.36%)
Jun 17, 2019		131.25	131.25	131.25	23	+0.00(+0.00%)
Jun 14, 2019		131.25	131.25	131.25	44	+0.00(+0.00%)
Jun 13, 2019	132.04	132.04	131.25	131.25	848	+2.78(+2.16%)
Jun 12, 2019		128.47	128.47	128.47	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices