Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.080	9.275	8.914	9.245	614,485	+0.17(+1.90%)
Jun 27, 2019	9.117	9.147	8.990	9.072	201,863	-0.05(-0.49%)
Jun 26, 2019	9.080	9.335	9.012	9.117	250,004	+0.07(+0.75%)
Jun 25, 2019	9.387	9.477	9.050	9.050	431,442	-0.30(-3.21%)
Jun 24, 2019	9.477	9.590	9.312	9.350	416,661	-0.13(-1.35%)
Jun 21, 2019	9.245	9.485	9.117	9.477	1,115,163	+0.20(+2.10%)
Jun 20, 2019	9.320	9.384	9.245	9.282	363,567	+0.03(+0.32%)
Jun 19, 2019	9.470	9.489	9.215	9.252	391,992	-0.23(-2.38%)
Jun 18, 2019	9.515	9.725	9.455	9.477	213,421	-0.01(-0.08%)
Jun 17, 2019	9.312	9.515	9.260	9.485	193,303	+0.18(+1.94%)
Jun 14, 2019	9.350	9.440	9.215	9.305	189,902	-0.06(-0.64%)
Jun 13, 2019	9.402	9.402	9.185	9.365	271,734	+0.06(+0.65%)
Jun 12, 2019	9.222	9.387	9.155	9.305	289,783	+0.08(+0.90%)
Jun 11, 2019	9.320	9.620	9.170	9.222	416,037	-0.07(-0.73%)
Jun 10, 2019	9.560	9.687	9.192	9.290	306,529	-0.25(-2.60%)
Jun 07, 2019	9.395	9.545	9.245	9.537	488,416	+0.12(+1.27%)
Jun 06, 2019	9.322	9.466	9.088	9.417	466,144	+0.09(+0.94%)
Jun 05, 2019	9.461	9.512	9.220	9.330	289,490	-0.07(-0.70%)
Jun 04, 2019	9.454	9.640	9.249	9.395	369,233	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices