Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0550 -0.0250 (-31.25%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 28, 2019	0.2200	0.2365	0.2100	0.2100	80,100	-0.02(-6.96%)
Aug 27, 2019	0.2200	0.2257	0.2109	0.2257	3,396	-0.00(-1.87%)
Aug 26, 2019	0.2600	0.2600	0.2300	0.2300	19,300	-0.04(-14.81%)
Aug 22, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 21, 2019	0.3300	0.3300	0.2600	0.2700	25,000	-0.05(-15.41%)
Aug 20, 2019	0.3013	0.3192	0.2900	0.3192	28,856	+0.00(+0.35%)
Aug 19, 2019	0.3033	0.3181	0.2900	0.3181	23,700	+0.02(+6.03%)
Aug 16, 2019	0.3000	0.3000	0.2601	0.3000	38,000	-0.02(-5.66%)
Aug 15, 2019	0.3638	0.3638	0.3180	0.3180	16,100	-0.01(-3.46%)
Aug 14, 2019	0.3392	0.3392	0.3294	0.3294	15,700	+0.01(+2.94%)
Aug 13, 2019	0.3007	0.3362	0.3007	0.3200	39,864	+0.02(+5.75%)
Aug 09, 2019		0.3026	0.3026	0.3026	0	+0.08(+34.49%)
Aug 08, 2019	0.2418	0.2638	0.2232	0.2250	31,000	-0.04(-13.46%)
Aug 07, 2019	0.3100	0.3100	0.2600	0.2600	41,890	-0.02(-7.14%)
Aug 06, 2019	0.3655	0.3655	0.2741	0.2800	20,500	-0.12(-30.00%)
Aug 05, 2019	0.4000	0.4000	0.4000	0.4000	3,000	+0.13(+48.15%)
Aug 02, 2019	0.3022	0.3022	0.2700	0.2700	11,000	-0.05(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices