Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.120	1.120	1.050	1.084	64,200	-0.04(-3.21%)
Aug 29, 2019	1.185	1.230	1.090	1.120	93,221	-0.04(-3.33%)
Aug 28, 2019	1.020	1.200	1.000	1.159	298,568	+0.12(+11.40%)
Aug 27, 2019	1.140	1.160	1.020	1.040	222,447	-0.12(-9.97%)
Aug 26, 2019	1.210	1.210	1.070	1.155	361,529	-0.04(-3.73%)
Aug 23, 2019	1.315	1.315	1.150	1.200	318,400	-0.13(-9.50%)
Aug 22, 2019	1.360	1.420	1.320	1.326	110,892	-0.03(-2.50%)
Aug 21, 2019	1.400	1.400	1.350	1.360	243,789	-0.08(-5.37%)
Aug 20, 2019	1.465	1.470	1.377	1.437	202,864	-0.03(-1.94%)
Aug 19, 2019	1.465	1.530	1.436	1.466	73,483	+0.01(+0.39%)
Aug 16, 2019	1.350	1.492	1.350	1.460	158,200	+0.06(+4.29%)
Aug 15, 2019	1.480	1.480	1.351	1.400	289,914	-0.11(-7.29%)
Aug 14, 2019	1.575	1.580	1.450	1.510	237,070	-0.07(-4.43%)
Aug 13, 2019	1.530	1.600	1.530	1.580	197,867	+0.03(+1.95%)
Aug 12, 2019	1.575	1.590	1.530	1.550	117,234	-0.03(-1.91%)
Aug 09, 2019	1.620	1.620	1.520	1.580	90,500	+0.00(+0.00%)
Aug 08, 2019	1.640	1.686	1.564	1.580	82,002	-0.07(-4.24%)
Aug 07, 2019	1.590	1.723	1.580	1.650	185,461	+0.10(+6.45%)
Aug 06, 2019	1.498	1.555	1.490	1.550	96,541	+0.01(+0.65%)
Aug 05, 2019	1.500	1.630	1.300	1.540	114,315	+0.09(+6.21%)
Aug 02, 2019	1.495	1.540	1.450	1.450	97,800	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices